GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 684.9 703.0 680.0 699.95 9324.00
16 Jan, 2025 686.9 690.0 660.0 670.35 7813.00
15 Jan, 2025 616.95 674.9 616.95 671.35 13.79 Thousand
14 Jan, 2025 575.0 615.15 573.0 615.15 12.38 Thousand
13 Jan, 2025 550.0 570.0 525.0 559.25 31.94 Thousand
10 Jan, 2025 540.0 569.95 539.95 547.95 15.17 Thousand
09 Jan, 2025 528.95 528.95 523.0 526.8 382.00
08 Jan, 2025 549.0 549.0 510.1 525.8 1008.00
07 Jan, 2025 545.0 545.0 515.1 520.0 1098.00
06 Jan, 2025 550.0 550.0 522.0 522.65 2888.00