GTV Engineering Limited (GTV.BO)

INR 717.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 716.1 721.8 714.1 717.25 3319.00
15 Apr, 2025 755.95 755.95 708.0 721.75 4909.00
11 Apr, 2025 728.0 728.0 701.0 710.35 2260.00
09 Apr, 2025 724.45 724.45 703.4 706.1 3572.00
08 Apr, 2025 724.0 750.0 714.8 724.45 4579.00
07 Apr, 2025 710.0 722.95 680.05 705.05 4454.00
04 Apr, 2025 723.9 725.1 712.5 723.25 1603.00
03 Apr, 2025 735.0 738.0 712.35 715.85 1603.00
02 Apr, 2025 745.0 756.0 716.0 732.4 1903.00
01 Apr, 2025 703.0 740.0 703.0 723.6 1366.00