GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 985.0 | 993.0 | 956.1 | 966.0 | 5391.00 |
| 30 May, 2025 | 910.0 | 939.0 | 890.0 | 935.05 | 8236.00 |
| 29 May, 2025 | 872.4 | 919.0 | 872.4 | 891.2 | 28.38 Thousand |
| 28 May, 2025 | 860.0 | 878.7 | 848.1 | 872.5 | 27.59 Thousand |
| 27 May, 2025 | 860.0 | 865.0 | 830.15 | 851.1 | 8581.00 |
| 26 May, 2025 | 880.0 | 880.0 | 839.95 | 848.3 | 24.94 Thousand |
| 23 May, 2025 | 836.0 | 836.0 | 825.0 | 830.0 | 9207.00 |
| 22 May, 2025 | 840.0 | 840.0 | 803.05 | 818.7 | 5987.00 |
| 21 May, 2025 | 835.0 | 835.0 | 816.0 | 820.25 | 8493.00 |
| 20 May, 2025 | 845.0 | 845.0 | 798.4 | 820.85 | 29.78 Thousand |
PSK
DSSMY
SVY
OCG
BAJAJST
008500