GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 337.35 337.35 320.0 323.85 411.00
21 Sep, 2023 346.0 346.0 325.0 330.0 608.00
20 Sep, 2023 357.5 357.5 325.05 332.0 2154.00
18 Sep, 2023 343.9 352.0 335.05 343.5 1087.00
15 Sep, 2023 342.75 380.0 330.05 343.9 18.95 Thousand
14 Sep, 2023 344.0 344.0 325.05 330.75 758.00