GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 314.9 | 314.9 | 290.0 | 307.0 | 6591.00 |
| 25 Oct, 2023 | 330.5 | 330.5 | 300.2 | 313.4 | 1949.00 |
| 23 Oct, 2023 | 331.9 | 331.9 | 312.7 | 319.95 | 463.00 |
| 20 Oct, 2023 | 324.0 | 351.0 | 320.0 | 320.0 | 3676.00 |
| 19 Oct, 2023 | 327.9 | 340.4 | 321.0 | 340.4 | 373.00 |
| 18 Oct, 2023 | 336.5 | 341.0 | 332.1 | 333.0 | 578.00 |
| 17 Oct, 2023 | 328.1 | 340.0 | 328.1 | 335.0 | 561.00 |
| 16 Oct, 2023 | 338.0 | 345.95 | 326.3 | 334.5 | 993.00 |
| 13 Oct, 2023 | 350.0 | 350.0 | 335.0 | 342.2 | 838.00 |
| 12 Oct, 2023 | 381.0 | 381.0 | 340.0 | 351.0 | 1137.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500