GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 350.0 | 350.0 | 336.75 | 344.95 | 206.00 |
| 10 Oct, 2023 | 348.9 | 348.9 | 340.0 | 347.15 | 446.00 |
| 09 Oct, 2023 | 344.0 | 353.85 | 336.0 | 346.0 | 446.00 |
| 06 Oct, 2023 | 345.0 | 349.75 | 338.7 | 341.95 | 723.00 |
| 05 Oct, 2023 | 364.0 | 364.0 | 336.9 | 345.25 | 2423.00 |
| 04 Oct, 2023 | 368.0 | 371.4 | 357.0 | 364.0 | 293.00 |
| 03 Oct, 2023 | 371.0 | 390.0 | 370.0 | 376.6 | 3484.00 |
| 29 Sep, 2023 | 427.4 | 427.4 | 363.15 | 377.9 | 2330.00 |
| 28 Sep, 2023 | 365.0 | 405.0 | 365.0 | 380.7 | 17.93 Thousand |
| 27 Sep, 2023 | 360.0 | 366.7 | 355.0 | 362.3 | 5811.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500