GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 390.0 394.0 375.0 385.4 7341.00
20 Nov, 2023 349.6 379.7 344.1 374.5 35.68 Thousand
17 Nov, 2023 330.0 360.0 325.0 342.6 17.22 Thousand
16 Nov, 2023 339.9 339.9 325.0 325.5 1062.00
15 Nov, 2023 348.0 348.0 323.35 325.05 608.00
13 Nov, 2023 345.0 359.0 325.0 332.0 957.00
12 Nov, 2023 355.0 355.0 338.1 345.0 422.00
10 Nov, 2023 350.0 360.0 330.1 338.05 2703.00
09 Nov, 2023 355.0 375.0 307.6 328.6 1019.00
08 Nov, 2023 335.5 349.0 335.0 347.55 278.00