GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 542.95 542.95 525.0 527.1 599.00
18 Dec, 2024 532.05 539.95 526.95 531.95 1334.00
17 Dec, 2024 518.1 563.95 518.1 542.5 3980.00
16 Dec, 2024 551.0 551.0 532.0 539.7 1054.00
13 Dec, 2024 557.5 557.5 529.5 550.0 1195.00
12 Dec, 2024 565.0 565.0 531.55 540.1 935.00
11 Dec, 2024 564.5 564.5 521.1 538.45 3851.00
10 Dec, 2024 544.9 583.65 529.0 540.65 11.76 Thousand
09 Dec, 2024 541.95 541.95 487.9 530.6 42.42 Thousand
06 Dec, 2024 582.95 582.95 530.3 542.1 7758.00