GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 706.0 | 729.0 | 685.0 | 700.7 | 122.83 Thousand |
| 08 May, 2025 | 762.6 | 762.6 | 716.0 | 722.2 | 6180.00 |
| 07 May, 2025 | 800.0 | 800.0 | 740.05 | 743.6 | 6340.00 |
| 06 May, 2025 | 764.0 | 780.0 | 741.0 | 746.7 | 5462.00 |
| 05 May, 2025 | 780.0 | 780.0 | 725.5 | 755.9 | 13.18 Thousand |
| 02 May, 2025 | 744.0 | 744.0 | 718.05 | 736.0 | 1042.00 |
| 30 Apr, 2025 | 745.0 | 745.0 | 728.0 | 737.5 | 417.00 |
| 29 Apr, 2025 | 730.0 | 750.0 | 730.0 | 737.0 | 573.00 |
| 28 Apr, 2025 | 736.95 | 744.0 | 725.0 | 729.6 | 794.00 |
| 25 Apr, 2025 | 749.0 | 765.0 | 727.1 | 736.95 | 748.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500