GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 519.05 531.8 481.5 531.8 20.61 Thousand
04 Dec, 2024 526.0 531.5 501.0 506.5 2209.00
03 Dec, 2024 512.25 533.0 501.0 525.95 2773.00
02 Dec, 2024 523.95 523.95 504.95 519.85 1168.00
29 Nov, 2024 533.5 533.5 501.0 501.6 345.00
28 Nov, 2024 529.95 529.95 507.5 510.55 1003.00
27 Nov, 2024 516.95 523.95 506.05 511.15 509.00
26 Nov, 2024 504.35 524.95 501.05 510.7 2752.00
25 Nov, 2024 530.0 530.0 500.0 518.9 1519.00
22 Nov, 2024 526.95 527.35 503.05 505.5 1307.00