GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 527.0 533.4 508.2 533.4 9958.00
04 Nov, 2024 509.95 524.7 501.05 508.0 551.00
01 Nov, 2024 514.95 514.95 501.0 506.55 106.00
31 Oct, 2024 508.0 512.0 499.1 499.4 1228.00
30 Oct, 2024 506.75 509.9 489.0 490.35 1599.00
29 Oct, 2024 505.0 505.0 485.0 489.65 4239.00
28 Oct, 2024 481.95 505.95 480.0 498.75 5389.00
25 Oct, 2024 498.95 498.95 470.0 481.95 793.00
24 Oct, 2024 515.0 529.9 485.0 491.8 5585.00
23 Oct, 2024 505.0 515.8 497.05 509.45 9597.00