GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 746.0 746.0 719.0 727.25 4610.00
05 Mar, 2025 715.0 739.9 701.0 726.4 66.7 Thousand
04 Mar, 2025 731.0 734.65 694.1 715.25 66.7 Thousand
03 Mar, 2025 730.0 748.0 716.7 729.6 4221.00
28 Feb, 2025 738.0 745.0 702.0 726.2 6151.00
27 Feb, 2025 738.9 738.9 720.0 738.65 1475.00
25 Feb, 2025 738.9 743.95 705.0 739.55 942.00
24 Feb, 2025 753.0 755.0 705.5 730.05 1364.00
21 Feb, 2025 749.0 749.0 721.0 742.4 1245.00
20 Feb, 2025 752.0 752.0 715.0 730.75 834.00