GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 425.0 459.0 425.0 449.0 1666.00
07 Oct, 2024 453.95 453.95 426.0 439.8 389.00
04 Oct, 2024 424.0 454.05 423.85 448.4 1361.00
03 Oct, 2024 445.0 445.0 423.0 432.45 3931.00
01 Oct, 2024 430.0 448.5 426.05 445.0 1660.00
30 Sep, 2024 434.9 434.9 425.0 434.9 440.00
27 Sep, 2024 447.95 447.95 421.5 436.0 651.00
26 Sep, 2024 430.05 448.95 426.15 443.6 572.00
25 Sep, 2024 449.7 449.7 430.75 446.9 332.00
24 Sep, 2024 459.45 459.45 435.0 435.15 409.00