GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 733.75 | 739.9 | 703.0 | 735.55 | 3393.00 |
| 04 Feb, 2025 | 760.0 | 760.0 | 718.0 | 722.35 | 3797.00 |
| 03 Feb, 2025 | 774.3 | 775.0 | 722.15 | 752.1 | 2267.00 |
| 01 Feb, 2025 | 774.0 | 775.0 | 722.05 | 743.05 | 3024.00 |
| 31 Jan, 2025 | 749.5 | 763.9 | 728.0 | 741.7 | 4646.00 |
| 30 Jan, 2025 | 732.0 | 740.0 | 709.5 | 727.55 | 11.74 Thousand |
| 29 Jan, 2025 | 750.0 | 750.0 | 695.0 | 709.45 | 1440.00 |
| 28 Jan, 2025 | 745.0 | 746.3 | 700.0 | 722.2 | 7667.00 |
| 27 Jan, 2025 | 739.2 | 739.2 | 686.2 | 710.8 | 4935.00 |
| 24 Jan, 2025 | 736.95 | 736.95 | 701.4 | 710.8 | 16.03 Thousand |
PSK
DSSMY
SVY
OCG
BAJAJST
008500