GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 431.05 431.05 407.0 410.0 1668.00
06 Sep, 2024 421.25 431.35 420.2 427.55 737.00
05 Sep, 2024 425.55 433.95 413.7 431.4 606.00
04 Sep, 2024 421.25 430.95 411.0 422.0 339.00
03 Sep, 2024 429.0 434.2 420.05 431.7 671.00
02 Sep, 2024 440.0 440.0 423.05 426.05 522.00
30 Aug, 2024 444.95 444.95 423.0 425.7 126.00
29 Aug, 2024 433.0 433.0 420.0 432.35 165.00
28 Aug, 2024 435.0 437.0 419.85 428.9 1148.00
27 Aug, 2024 437.0 442.95 430.6 441.9 1168.00