GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 425.55 425.55 412.45 413.0 740.00
08 Aug, 2024 425.55 425.55 412.5 419.65 128.00
07 Aug, 2024 424.0 424.0 410.1 419.9 330.00
06 Aug, 2024 411.1 424.85 409.0 416.05 1464.00
05 Aug, 2024 434.95 434.95 426.0 428.0 128.00
02 Aug, 2024 424.05 448.85 424.05 438.1 3218.00
01 Aug, 2024 444.75 458.1 422.65 446.35 835.00
31 Jul, 2024 440.1 470.0 440.1 444.8 633.00
30 Jul, 2024 425.0 453.0 415.0 451.0 1661.00
29 Jul, 2024 440.85 441.45 429.0 432.0 385.00