GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 528.95 | 528.95 | 523.0 | 526.8 | 382.00 |
| 08 Jan, 2025 | 549.0 | 549.0 | 510.1 | 525.8 | 1008.00 |
| 07 Jan, 2025 | 545.0 | 545.0 | 515.1 | 520.0 | 1098.00 |
| 06 Jan, 2025 | 550.0 | 550.0 | 522.0 | 522.65 | 2888.00 |
| 03 Jan, 2025 | 529.0 | 529.0 | 522.0 | 522.75 | 277.00 |
| 02 Jan, 2025 | 539.75 | 539.75 | 520.0 | 525.1 | 218.00 |
| 01 Jan, 2025 | 565.0 | 565.0 | 522.8 | 526.75 | 242.00 |
| 31 Dec, 2024 | 529.95 | 529.95 | 516.9 | 521.7 | 240.00 |
| 30 Dec, 2024 | 533.95 | 533.95 | 518.5 | 530.0 | 693.00 |
| 27 Dec, 2024 | 539.95 | 539.95 | 520.0 | 534.9 | 165.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500