GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 420.95 442.0 420.95 429.8 1557.00
25 Jul, 2024 464.4 464.4 440.0 443.1 289.00
24 Jul, 2024 445.9 464.9 438.0 445.15 705.00
23 Jul, 2024 449.0 450.0 430.0 445.95 494.00
22 Jul, 2024 450.0 467.0 435.05 439.75 791.00
19 Jul, 2024 471.05 472.0 450.0 450.0 574.00
18 Jul, 2024 517.0 517.0 468.45 470.0 594.00
16 Jul, 2024 495.0 499.2 480.0 492.95 343.00
15 Jul, 2024 490.0 490.0 475.0 475.45 2241.00
12 Jul, 2024 475.05 500.0 475.05 500.0 846.00