GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 529.95 529.95 507.5 510.55 1003.00
27 Nov, 2024 516.95 523.95 506.05 511.15 509.00
26 Nov, 2024 504.35 524.95 501.05 510.7 2752.00
25 Nov, 2024 530.0 530.0 500.0 518.9 1519.00
22 Nov, 2024 526.95 527.35 503.05 505.5 1307.00
21 Nov, 2024 517.25 523.0 500.0 515.5 6165.00
19 Nov, 2024 497.95 506.35 490.0 505.65 3017.00
18 Nov, 2024 529.9 529.9 481.0 482.25 1189.00
14 Nov, 2024 534.9 534.9 502.1 505.25 1069.00
13 Nov, 2024 524.8 524.8 495.0 521.75 230.00