GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 564.55 564.55 535.8 538.15 358.00
03 Jul, 2024 574.0 574.0 538.0 553.45 392.00
02 Jul, 2024 574.75 574.75 550.0 561.9 10.00
01 Jul, 2024 574.9 574.9 534.05 556.0 613.00
28 Jun, 2024 572.0 572.0 539.5 556.15 1330.00
27 Jun, 2024 589.0 589.0 543.0 550.1 757.00
26 Jun, 2024 599.95 599.95 562.5 565.0 3860.00
25 Jun, 2024 615.0 615.0 582.0 592.1 3188.00
24 Jun, 2024 634.95 636.0 585.0 595.45 4702.00
21 Jun, 2024 630.0 630.0 572.45 594.5 2190.00