GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 449.95 469.0 424.0 446.7 8054.00
04 Jun, 2024 497.95 497.95 422.0 433.5 2835.00
03 Jun, 2024 461.6 507.95 455.1 468.75 2367.00
31 May, 2024 455.05 498.95 455.05 477.0 1768.00
30 May, 2024 498.8 498.8 465.0 465.0 706.00
29 May, 2024 520.0 520.0 466.5 482.95 2973.00
28 May, 2024 508.0 508.0 482.0 488.5 1303.00
27 May, 2024 497.3 509.95 479.0 493.8 507.00
24 May, 2024 504.1 524.3 491.0 497.3 2698.00
23 May, 2024 470.0 518.95 470.0 489.4 1354.00