GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 481.95 505.95 480.0 498.75 5389.00
25 Oct, 2024 498.95 498.95 470.0 481.95 793.00
24 Oct, 2024 515.0 529.9 485.0 491.8 5585.00
23 Oct, 2024 505.0 515.8 497.05 509.45 9597.00
22 Oct, 2024 503.0 510.5 486.05 496.1 7696.00
21 Oct, 2024 511.95 511.95 480.0 491.25 5383.00
18 Oct, 2024 498.0 517.45 481.0 490.1 4822.00
17 Oct, 2024 510.0 511.0 489.3 492.85 610.00
16 Oct, 2024 475.0 497.3 471.7 493.25 3596.00
15 Oct, 2024 504.95 504.95 471.05 473.65 918.00