GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 562.3 599.0 562.3 580.7 1296.00
19 Jun, 2024 549.0 599.95 541.0 576.85 11.42 Thousand
18 Jun, 2024 618.9 618.9 540.0 543.5 5343.00
14 Jun, 2024 525.0 570.0 510.05 557.2 15.27 Thousand
13 Jun, 2024 500.0 516.8 482.05 512.25 14.2 Thousand
12 Jun, 2024 503.9 503.9 485.05 487.55 2808.00
11 Jun, 2024 510.0 524.0 487.0 490.5 10.14 Thousand
10 Jun, 2024 460.0 499.95 445.0 484.75 21.71 Thousand
07 Jun, 2024 468.0 468.0 440.0 445.3 2527.00
06 Jun, 2024 469.95 469.95 437.1 439.8 7988.00