GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 550.15 | 569.0 | 532.0 | 534.75 | 3078.00 |
| 08 Nov, 2024 | 534.95 | 563.4 | 534.95 | 550.15 | 8514.00 |
| 07 Nov, 2024 | 542.0 | 542.0 | 516.0 | 536.6 | 4880.00 |
| 06 Nov, 2024 | 511.1 | 558.9 | 511.1 | 522.25 | 6083.00 |
| 05 Nov, 2024 | 527.0 | 533.4 | 508.2 | 533.4 | 9958.00 |
| 04 Nov, 2024 | 509.95 | 524.7 | 501.05 | 508.0 | 551.00 |
| 01 Nov, 2024 | 514.95 | 514.95 | 501.0 | 506.55 | 106.00 |
| 31 Oct, 2024 | 508.0 | 512.0 | 499.1 | 499.4 | 1228.00 |
| 30 Oct, 2024 | 506.75 | 509.9 | 489.0 | 490.35 | 1599.00 |
| 29 Oct, 2024 | 505.0 | 505.0 | 485.0 | 489.65 | 4239.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500