GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 471.05 472.0 450.0 450.0 574.00
18 Jul, 2024 517.0 517.0 468.45 470.0 594.00
16 Jul, 2024 495.0 499.2 480.0 492.95 343.00
15 Jul, 2024 490.0 490.0 475.0 475.45 2241.00
12 Jul, 2024 475.05 500.0 475.05 500.0 846.00
11 Jul, 2024 474.7 499.9 474.7 499.0 399.00
10 Jul, 2024 500.0 500.0 493.5 499.65 1452.00
09 Jul, 2024 527.95 535.0 502.0 518.7 2203.00
08 Jul, 2024 539.3 557.9 512.45 527.95 1222.00
05 Jul, 2024 521.05 549.0 521.05 539.3 754.00