GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 564.5 | 564.5 | 521.1 | 538.45 | 3851.00 |
| 10 Dec, 2024 | 544.9 | 583.65 | 529.0 | 540.65 | 11.76 Thousand |
| 09 Dec, 2024 | 541.95 | 541.95 | 487.9 | 530.6 | 42.42 Thousand |
| 06 Dec, 2024 | 582.95 | 582.95 | 530.3 | 542.1 | 7758.00 |
| 05 Dec, 2024 | 519.05 | 531.8 | 481.5 | 531.8 | 20.61 Thousand |
| 04 Dec, 2024 | 526.0 | 531.5 | 501.0 | 506.5 | 2209.00 |
| 03 Dec, 2024 | 512.25 | 533.0 | 501.0 | 525.95 | 2773.00 |
| 02 Dec, 2024 | 523.95 | 523.95 | 504.95 | 519.85 | 1168.00 |
| 29 Nov, 2024 | 533.5 | 533.5 | 501.0 | 501.6 | 345.00 |
| 28 Nov, 2024 | 529.95 | 529.95 | 507.5 | 510.55 | 1003.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500