GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 447.95 447.95 421.5 436.0 651.00
26 Sep, 2024 430.05 448.95 426.15 443.6 572.00
25 Sep, 2024 449.7 449.7 430.75 446.9 332.00
24 Sep, 2024 459.45 459.45 435.0 435.15 409.00
23 Sep, 2024 464.7 464.7 445.0 446.3 305.00
20 Sep, 2024 448.95 448.95 421.05 444.95 322.00
19 Sep, 2024 450.0 450.0 427.75 428.3 1233.00
18 Sep, 2024 450.15 470.95 433.3 450.0 99.00
17 Sep, 2024 478.05 478.05 450.0 450.1 578.00
16 Sep, 2024 473.9 473.9 455.05 468.95 263.00