GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 500.0 500.0 475.0 480.0 2373.00
04 Apr, 2024 484.75 485.95 460.0 485.9 3534.00
03 Apr, 2024 466.0 466.0 455.0 462.85 1689.00
02 Apr, 2024 480.0 490.0 460.1 466.3 1643.00
01 Apr, 2024 454.0 479.0 454.0 467.2 946.00
28 Mar, 2024 475.0 475.0 438.0 458.95 4172.00
27 Mar, 2024 505.0 506.9 458.85 458.85 2633.00
26 Mar, 2024 484.9 488.0 445.0 483.0 873.00
22 Mar, 2024 492.0 492.0 448.0 467.45 1399.00
21 Mar, 2024 473.3 473.3 450.0 469.5 226.00