GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 459.85 459.85 427.5 436.0 822.00
19 Aug, 2024 464.0 464.0 424.0 446.85 1898.00
16 Aug, 2024 460.0 472.0 433.2 442.4 2084.00
14 Aug, 2024 464.0 464.0 442.0 455.95 1457.00
13 Aug, 2024 440.0 443.6 430.5 443.6 3970.00
12 Aug, 2024 413.0 423.9 395.0 422.5 1404.00
09 Aug, 2024 425.55 425.55 412.45 413.0 740.00
08 Aug, 2024 425.55 425.55 412.5 419.65 128.00
07 Aug, 2024 424.0 424.0 410.1 419.9 330.00
06 Aug, 2024 411.1 424.85 409.0 416.05 1464.00