GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 471.0 471.0 435.15 450.8 249.00
19 Mar, 2024 472.65 472.65 449.0 449.0 255.00
18 Mar, 2024 472.5 472.5 440.0 450.15 699.00
15 Mar, 2024 464.0 464.0 420.0 450.0 3553.00
14 Mar, 2024 421.9 466.0 421.9 442.0 543.00
13 Mar, 2024 479.25 479.25 444.1 444.1 1471.00
12 Mar, 2024 459.9 473.0 444.45 467.45 838.00
11 Mar, 2024 492.5 492.5 452.6 462.0 688.00
07 Mar, 2024 450.15 489.9 450.15 475.0 646.00
06 Mar, 2024 512.0 512.0 473.8 473.8 6050.00