GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 538.0 538.0 527.4 537.8 318.00
20 Feb, 2024 529.0 546.9 529.0 538.0 124.00
19 Feb, 2024 553.9 565.25 528.0 528.0 247.00
16 Feb, 2024 532.7 558.9 532.35 554.0 466.00
15 Feb, 2024 563.2 573.0 522.0 560.0 991.00
14 Feb, 2024 560.0 560.0 532.0 550.0 922.00
13 Feb, 2024 574.6 574.6 522.0 560.0 2544.00
12 Feb, 2024 600.0 600.0 544.3 547.0 823.00
09 Feb, 2024 587.0 587.0 549.0 574.0 975.00
08 Feb, 2024 607.0 607.0 550.0 562.0 551.00