GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 634.95 | 636.0 | 585.0 | 595.45 | 4702.00 |
| 21 Jun, 2024 | 630.0 | 630.0 | 572.45 | 594.5 | 2190.00 |
| 20 Jun, 2024 | 562.3 | 599.0 | 562.3 | 580.7 | 1296.00 |
| 19 Jun, 2024 | 549.0 | 599.95 | 541.0 | 576.85 | 11.42 Thousand |
| 18 Jun, 2024 | 618.9 | 618.9 | 540.0 | 543.5 | 5343.00 |
| 14 Jun, 2024 | 525.0 | 570.0 | 510.05 | 557.2 | 15.27 Thousand |
| 13 Jun, 2024 | 500.0 | 516.8 | 482.05 | 512.25 | 14.2 Thousand |
| 12 Jun, 2024 | 503.9 | 503.9 | 485.05 | 487.55 | 2808.00 |
| 11 Jun, 2024 | 510.0 | 524.0 | 487.0 | 490.5 | 10.14 Thousand |
| 10 Jun, 2024 | 460.0 | 499.95 | 445.0 | 484.75 | 21.71 Thousand |
PSK
DSSMY
SVY
OCG
BAJAJST
008500