GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 540.0 554.9 524.0 539.8 2003.00
15 Jan, 2024 570.0 570.0 504.2 531.0 4380.00
12 Jan, 2024 544.45 556.95 527.15 545.3 1647.00
11 Jan, 2024 554.95 562.0 532.5 536.2 1699.00
10 Jan, 2024 556.95 556.95 529.0 548.0 1662.00
09 Jan, 2024 518.0 565.0 510.35 548.5 12.11 Thousand
08 Jan, 2024 524.0 582.0 516.0 524.8 2312.00
05 Jan, 2024 540.0 540.0 521.0 530.15 4004.00
04 Jan, 2024 515.0 539.9 505.2 539.9 6365.00
03 Jan, 2024 509.9 509.9 496.0 502.0 1095.00