GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 515.5 515.5 490.65 510.0 2555.00
01 Jan, 2024 501.0 511.75 488.05 504.0 1554.00
29 Dec, 2023 524.0 524.0 478.05 502.0 4824.00
28 Dec, 2023 507.0 530.0 490.0 499.95 6578.00
27 Dec, 2023 488.0 505.0 477.55 498.0 8439.00
26 Dec, 2023 450.0 489.75 450.0 489.75 18.78 Thousand
22 Dec, 2023 429.0 450.0 421.0 449.45 5556.00
21 Dec, 2023 439.9 439.9 414.0 416.5 1085.00
20 Dec, 2023 445.0 445.0 412.0 419.95 2343.00
19 Dec, 2023 479.95 479.95 435.2 443.95 2674.00