GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 468.0 | 468.0 | 440.0 | 445.3 | 2527.00 |
| 06 Jun, 2024 | 469.95 | 469.95 | 437.1 | 439.8 | 7988.00 |
| 05 Jun, 2024 | 449.95 | 469.0 | 424.0 | 446.7 | 8054.00 |
| 04 Jun, 2024 | 497.95 | 497.95 | 422.0 | 433.5 | 2835.00 |
| 03 Jun, 2024 | 461.6 | 507.95 | 455.1 | 468.75 | 2367.00 |
| 31 May, 2024 | 455.05 | 498.95 | 455.05 | 477.0 | 1768.00 |
| 30 May, 2024 | 498.8 | 498.8 | 465.0 | 465.0 | 706.00 |
| 29 May, 2024 | 520.0 | 520.0 | 466.5 | 482.95 | 2973.00 |
| 28 May, 2024 | 508.0 | 508.0 | 482.0 | 488.5 | 1303.00 |
| 27 May, 2024 | 497.3 | 509.95 | 479.0 | 493.8 | 507.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500