GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 539.3 | 557.9 | 512.45 | 527.95 | 1222.00 |
| 05 Jul, 2024 | 521.05 | 549.0 | 521.05 | 539.3 | 754.00 |
| 04 Jul, 2024 | 564.55 | 564.55 | 535.8 | 538.15 | 358.00 |
| 03 Jul, 2024 | 574.0 | 574.0 | 538.0 | 553.45 | 392.00 |
| 02 Jul, 2024 | 574.75 | 574.75 | 550.0 | 561.9 | 10.00 |
| 01 Jul, 2024 | 574.9 | 574.9 | 534.05 | 556.0 | 613.00 |
| 28 Jun, 2024 | 572.0 | 572.0 | 539.5 | 556.15 | 1330.00 |
| 27 Jun, 2024 | 589.0 | 589.0 | 543.0 | 550.1 | 757.00 |
| 26 Jun, 2024 | 599.95 | 599.95 | 562.5 | 565.0 | 3860.00 |
| 25 Jun, 2024 | 615.0 | 615.0 | 582.0 | 592.1 | 3188.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500