GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 563.2 573.0 522.0 560.0 991.00
14 Feb, 2024 560.0 560.0 532.0 550.0 922.00
13 Feb, 2024 574.6 574.6 522.0 560.0 2544.00
12 Feb, 2024 600.0 600.0 544.3 547.0 823.00
09 Feb, 2024 587.0 587.0 549.0 574.0 975.00
08 Feb, 2024 607.0 607.0 550.0 562.0 551.00
07 Feb, 2024 620.0 620.0 575.0 593.0 2226.00
06 Feb, 2024 639.0 639.9 583.1 605.0 2464.00
05 Feb, 2024 604.0 612.35 603.0 612.35 3851.00
02 Feb, 2024 604.0 604.0 575.0 592.95 567.00