GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 411.1 | 424.85 | 409.0 | 416.05 | 1464.00 |
| 05 Aug, 2024 | 434.95 | 434.95 | 426.0 | 428.0 | 128.00 |
| 02 Aug, 2024 | 424.05 | 448.85 | 424.05 | 438.1 | 3218.00 |
| 01 Aug, 2024 | 444.75 | 458.1 | 422.65 | 446.35 | 835.00 |
| 31 Jul, 2024 | 440.1 | 470.0 | 440.1 | 444.8 | 633.00 |
| 30 Jul, 2024 | 425.0 | 453.0 | 415.0 | 451.0 | 1661.00 |
| 29 Jul, 2024 | 440.85 | 441.45 | 429.0 | 432.0 | 385.00 |
| 26 Jul, 2024 | 420.95 | 442.0 | 420.95 | 429.8 | 1557.00 |
| 25 Jul, 2024 | 464.4 | 464.4 | 440.0 | 443.1 | 289.00 |
| 24 Jul, 2024 | 445.9 | 464.9 | 438.0 | 445.15 | 705.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500