GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 500.0 512.1 498.7 498.7 326.00
04 Mar, 2024 542.0 542.0 498.75 498.75 1447.00
02 Mar, 2024 511.1 536.3 511.1 525.0 139.00
01 Mar, 2024 511.5 523.4 509.0 509.0 76.00
29 Feb, 2024 526.0 526.0 506.0 518.4 108.00
28 Feb, 2024 511.6 539.7 507.3 526.65 136.00
27 Feb, 2024 525.0 552.0 513.5 534.0 253.00
26 Feb, 2024 530.0 542.0 516.05 539.8 112.00
23 Feb, 2024 537.5 537.5 513.3 536.0 232.00
22 Feb, 2024 537.8 537.8 521.05 537.5 287.00