GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 499.9 | 504.85 | 471.0 | 492.1 | 916.00 |
| 09 May, 2024 | 515.0 | 519.95 | 479.95 | 486.0 | 1618.00 |
| 08 May, 2024 | 520.0 | 520.0 | 490.05 | 502.2 | 4430.00 |
| 07 May, 2024 | 470.1 | 499.0 | 470.0 | 488.6 | 26.3 Thousand |
| 06 May, 2024 | 445.85 | 474.95 | 437.0 | 462.9 | 31.68 Thousand |
| 03 May, 2024 | 459.0 | 459.0 | 430.05 | 434.2 | 767.00 |
| 02 May, 2024 | 440.7 | 458.85 | 440.55 | 441.3 | 1693.00 |
| 30 Apr, 2024 | 440.3 | 451.0 | 436.5 | 449.65 | 646.00 |
| 29 Apr, 2024 | 422.25 | 446.7 | 417.1 | 440.35 | 1491.00 |
| 26 Apr, 2024 | 441.95 | 441.95 | 432.05 | 438.6 | 106.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500