GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 440.0 440.0 424.0 433.0 6394.00
01 Dec, 2023 437.0 437.0 419.0 420.2 7437.00
30 Nov, 2023 421.0 430.0 395.0 428.0 22.16 Thousand
29 Nov, 2023 421.95 421.95 400.0 401.0 1473.00
28 Nov, 2023 439.95 439.95 415.0 421.95 1960.00
24 Nov, 2023 479.8 479.8 418.1 422.05 10.16 Thousand
23 Nov, 2023 399.0 469.0 393.0 464.1 28.18 Thousand
22 Nov, 2023 398.5 420.0 377.9 388.0 6191.00
21 Nov, 2023 390.0 394.0 375.0 385.4 7341.00
20 Nov, 2023 349.6 379.7 344.1 374.5 35.68 Thousand