GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 498.95 | 498.95 | 467.0 | 467.05 | 161.00 |
| 08 Apr, 2024 | 465.6 | 498.95 | 465.6 | 480.0 | 251.00 |
| 05 Apr, 2024 | 500.0 | 500.0 | 475.0 | 480.0 | 2373.00 |
| 04 Apr, 2024 | 484.75 | 485.95 | 460.0 | 485.9 | 3534.00 |
| 03 Apr, 2024 | 466.0 | 466.0 | 455.0 | 462.85 | 1689.00 |
| 02 Apr, 2024 | 480.0 | 490.0 | 460.1 | 466.3 | 1643.00 |
| 01 Apr, 2024 | 454.0 | 479.0 | 454.0 | 467.2 | 946.00 |
| 28 Mar, 2024 | 475.0 | 475.0 | 438.0 | 458.95 | 4172.00 |
| 27 Mar, 2024 | 505.0 | 506.9 | 458.85 | 458.85 | 2633.00 |
| 26 Mar, 2024 | 484.9 | 488.0 | 445.0 | 483.0 | 873.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500