GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 500.0 | 512.1 | 498.7 | 498.7 | 326.00 |
| 04 Mar, 2024 | 542.0 | 542.0 | 498.75 | 498.75 | 1447.00 |
| 02 Mar, 2024 | 511.1 | 536.3 | 511.1 | 525.0 | 139.00 |
| 01 Mar, 2024 | 511.5 | 523.4 | 509.0 | 509.0 | 76.00 |
| 29 Feb, 2024 | 526.0 | 526.0 | 506.0 | 518.4 | 108.00 |
| 28 Feb, 2024 | 511.6 | 539.7 | 507.3 | 526.65 | 136.00 |
| 27 Feb, 2024 | 525.0 | 552.0 | 513.5 | 534.0 | 253.00 |
| 26 Feb, 2024 | 530.0 | 542.0 | 516.05 | 539.8 | 112.00 |
| 23 Feb, 2024 | 537.5 | 537.5 | 513.3 | 536.0 | 232.00 |
| 22 Feb, 2024 | 537.8 | 537.8 | 521.05 | 537.5 | 287.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500