GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 364.0 364.0 336.9 345.25 2423.00
04 Oct, 2023 368.0 371.4 357.0 364.0 293.00
03 Oct, 2023 371.0 390.0 370.0 376.6 3484.00
29 Sep, 2023 427.4 427.4 363.15 377.9 2330.00
28 Sep, 2023 365.0 405.0 365.0 380.7 17.93 Thousand
27 Sep, 2023 360.0 366.7 355.0 362.3 5811.00
26 Sep, 2023 369.0 374.0 353.0 363.8 11.88 Thousand
25 Sep, 2023 334.4 367.9 314.25 356.2 18.43 Thousand
22 Sep, 2023 337.35 337.35 320.0 323.85 411.00
21 Sep, 2023 346.0 346.0 325.0 330.0 608.00