GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 327.9 340.4 321.0 340.4 373.00
18 Oct, 2023 336.5 341.0 332.1 333.0 578.00
17 Oct, 2023 328.1 340.0 328.1 335.0 561.00
16 Oct, 2023 338.0 345.95 326.3 334.5 993.00
13 Oct, 2023 350.0 350.0 335.0 342.2 838.00
12 Oct, 2023 381.0 381.0 340.0 351.0 1137.00
11 Oct, 2023 350.0 350.0 336.75 344.95 206.00
10 Oct, 2023 348.9 348.9 340.0 347.15 446.00
09 Oct, 2023 344.0 353.85 336.0 346.0 446.00
06 Oct, 2023 345.0 349.75 338.7 341.95 723.00