GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 330.0 360.0 325.0 342.6 17.22 Thousand
16 Nov, 2023 339.9 339.9 325.0 325.5 1062.00
15 Nov, 2023 348.0 348.0 323.35 325.05 608.00
13 Nov, 2023 345.0 359.0 325.0 332.0 957.00
12 Nov, 2023 355.0 355.0 338.1 345.0 422.00
10 Nov, 2023 350.0 360.0 330.1 338.05 2703.00
09 Nov, 2023 355.0 375.0 307.6 328.6 1019.00
08 Nov, 2023 335.5 349.0 335.0 347.55 278.00
07 Nov, 2023 350.0 350.0 348.55 349.0 349.00
06 Nov, 2023 358.55 358.55 339.5 349.9 166.00