GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 445.0 449.85 428.1 431.15 65.00
24 Apr, 2024 445.55 448.0 423.0 444.95 772.00
23 Apr, 2024 436.2 447.0 436.15 436.8 1389.00
22 Apr, 2024 476.0 476.0 431.3 440.2 908.00
19 Apr, 2024 440.0 456.5 420.85 454.0 1301.00
18 Apr, 2024 474.9 474.9 440.0 443.0 758.00
16 Apr, 2024 466.0 478.8 449.55 455.6 452.00
15 Apr, 2024 455.0 474.9 448.4 472.9 1263.00
12 Apr, 2024 498.75 498.75 453.0 472.0 1351.00
10 Apr, 2024 490.0 490.0 470.0 475.25 2019.00