GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 476.0 476.0 442.55 451.0 1421.00
15 Dec, 2023 444.0 468.0 440.0 452.0 9804.00
14 Dec, 2023 424.85 455.0 414.35 445.05 4488.00
13 Dec, 2023 430.0 430.0 408.0 420.7 3042.00
12 Dec, 2023 430.9 430.9 401.1 414.9 3014.00
11 Dec, 2023 430.0 430.0 418.05 422.95 1310.00
08 Dec, 2023 435.0 435.0 423.3 424.0 1822.00
07 Dec, 2023 432.05 436.9 423.0 431.5 1709.00
06 Dec, 2023 439.0 439.0 431.05 432.05 1059.00
05 Dec, 2023 460.9 460.9 425.1 439.0 2951.00