GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 508.0 508.0 482.0 488.5 1303.00
27 May, 2024 497.3 509.95 479.0 493.8 507.00
24 May, 2024 504.1 524.3 491.0 497.3 2698.00
23 May, 2024 470.0 518.95 470.0 489.4 1354.00
22 May, 2024 515.0 516.9 489.3 491.4 683.00
21 May, 2024 524.5 524.5 505.8 506.85 213.00
18 May, 2024 509.45 524.7 509.45 524.7 21.00
17 May, 2024 500.0 509.95 493.05 508.0 518.00
16 May, 2024 509.0 515.0 500.0 503.0 112.00
15 May, 2024 534.0 534.0 506.0 509.0 2094.00