GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 639.0 | 639.9 | 583.1 | 605.0 | 2464.00 |
| 05 Feb, 2024 | 604.0 | 612.35 | 603.0 | 612.35 | 3851.00 |
| 02 Feb, 2024 | 604.0 | 604.0 | 575.0 | 592.95 | 567.00 |
| 01 Feb, 2024 | 560.0 | 609.95 | 560.0 | 582.9 | 3449.00 |
| 31 Jan, 2024 | 610.0 | 619.4 | 580.0 | 580.0 | 1857.00 |
| 30 Jan, 2024 | 625.0 | 625.0 | 580.05 | 603.8 | 18.96 Thousand |
| 29 Jan, 2024 | 550.0 | 587.7 | 516.0 | 587.55 | 30.29 Thousand |
| 25 Jan, 2024 | 517.95 | 557.0 | 502.0 | 533.0 | 3255.00 |
| 24 Jan, 2024 | 507.0 | 532.95 | 478.35 | 515.05 | 1984.00 |
| 23 Jan, 2024 | 500.0 | 518.0 | 486.6 | 504.0 | 1335.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500