GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 524.0 | 582.0 | 516.0 | 524.8 | 2312.00 |
| 05 Jan, 2024 | 540.0 | 540.0 | 521.0 | 530.15 | 4004.00 |
| 04 Jan, 2024 | 515.0 | 539.9 | 505.2 | 539.9 | 6365.00 |
| 03 Jan, 2024 | 509.9 | 509.9 | 496.0 | 502.0 | 1095.00 |
| 02 Jan, 2024 | 515.5 | 515.5 | 490.65 | 510.0 | 2555.00 |
| 01 Jan, 2024 | 501.0 | 511.75 | 488.05 | 504.0 | 1554.00 |
| 29 Dec, 2023 | 524.0 | 524.0 | 478.05 | 502.0 | 4824.00 |
| 28 Dec, 2023 | 507.0 | 530.0 | 490.0 | 499.95 | 6578.00 |
| 27 Dec, 2023 | 488.0 | 505.0 | 477.55 | 498.0 | 8439.00 |
| 26 Dec, 2023 | 450.0 | 489.75 | 450.0 | 489.75 | 18.78 Thousand |
PSK
DSSMY
SVY
OCG
BAJAJST
008500