GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 507.0 | 532.95 | 478.35 | 515.05 | 1984.00 |
| 23 Jan, 2024 | 500.0 | 518.0 | 486.6 | 504.0 | 1335.00 |
| 20 Jan, 2024 | 519.0 | 520.9 | 508.0 | 508.05 | 148.00 |
| 19 Jan, 2024 | 512.0 | 521.4 | 501.2 | 504.8 | 1067.00 |
| 18 Jan, 2024 | 525.0 | 527.5 | 500.0 | 516.0 | 836.00 |
| 17 Jan, 2024 | 539.8 | 539.8 | 510.1 | 512.0 | 2173.00 |
| 16 Jan, 2024 | 540.0 | 554.9 | 524.0 | 539.8 | 2003.00 |
| 15 Jan, 2024 | 570.0 | 570.0 | 504.2 | 531.0 | 4380.00 |
| 12 Jan, 2024 | 544.45 | 556.95 | 527.15 | 545.3 | 1647.00 |
| 11 Jan, 2024 | 554.95 | 562.0 | 532.5 | 536.2 | 1699.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500