GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 478.05 478.05 450.0 450.1 578.00
16 Sep, 2024 473.9 473.9 455.05 468.95 263.00
13 Sep, 2024 464.0 482.0 450.1 478.7 1978.00
12 Sep, 2024 473.3 478.35 450.0 472.5 6040.00
11 Sep, 2024 445.95 455.75 445.95 452.0 5406.00
10 Sep, 2024 413.55 434.05 413.4 434.05 4602.00
09 Sep, 2024 431.05 431.05 407.0 410.0 1668.00
06 Sep, 2024 421.25 431.35 420.2 427.55 737.00
05 Sep, 2024 425.55 433.95 413.7 431.4 606.00
04 Sep, 2024 421.25 430.95 411.0 422.0 339.00