GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 442.0 442.0 425.1 437.7 473.00
23 Aug, 2024 435.0 436.0 425.0 433.9 2031.00
22 Aug, 2024 440.0 443.9 425.05 435.3 678.00
21 Aug, 2024 444.95 445.0 420.0 440.0 1745.00
20 Aug, 2024 459.85 459.85 427.5 436.0 822.00
19 Aug, 2024 464.0 464.0 424.0 446.85 1898.00
16 Aug, 2024 460.0 472.0 433.2 442.4 2084.00
14 Aug, 2024 464.0 464.0 442.0 455.95 1457.00
13 Aug, 2024 440.0 443.6 430.5 443.6 3970.00
12 Aug, 2024 413.0 423.9 395.0 422.5 1404.00