GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 742.4 742.4 700.0 722.0 2061.00
18 Feb, 2025 741.0 741.0 709.0 713.75 2001.00
17 Feb, 2025 758.9 758.9 720.0 732.95 415.00
14 Feb, 2025 743.9 748.5 717.0 728.4 2908.00
13 Feb, 2025 744.7 744.7 715.0 730.5 3085.00
12 Feb, 2025 734.7 735.5 695.0 730.15 6324.00
11 Feb, 2025 764.4 764.4 707.0 715.55 1774.00
10 Feb, 2025 764.95 764.95 710.0 739.55 1774.00
07 Feb, 2025 749.8 749.8 732.0 742.9 2510.00
06 Feb, 2025 755.0 755.0 715.0 739.75 3166.00