GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 464.7 464.7 445.0 446.3 305.00
20 Sep, 2024 448.95 448.95 421.05 444.95 322.00
19 Sep, 2024 450.0 450.0 427.75 428.3 1233.00
18 Sep, 2024 450.15 470.95 433.3 450.0 99.00
17 Sep, 2024 478.05 478.05 450.0 450.1 578.00
16 Sep, 2024 473.9 473.9 455.05 468.95 263.00
13 Sep, 2024 464.0 482.0 450.1 478.7 1978.00
12 Sep, 2024 473.3 478.35 450.0 472.5 6040.00
11 Sep, 2024 445.95 455.75 445.95 452.0 5406.00
10 Sep, 2024 413.55 434.05 413.4 434.05 4602.00