GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 744.9 744.9 725.0 735.7 5538.00
20 Mar, 2025 745.0 745.0 727.0 735.0 5538.00
19 Mar, 2025 734.0 750.0 711.5 724.3 3088.00
18 Mar, 2025 711.9 747.0 711.0 724.95 3088.00
17 Mar, 2025 719.8 719.8 701.1 711.75 2164.00
13 Mar, 2025 725.0 725.0 701.0 716.05 3413.00
12 Mar, 2025 725.0 725.0 700.0 712.1 13.11 Thousand
11 Mar, 2025 731.9 731.9 702.0 724.25 1110.00
10 Mar, 2025 738.95 738.95 700.0 732.9 21.48 Thousand
07 Mar, 2025 739.0 763.6 720.0 724.35 2653.00