GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 503.0 510.5 486.05 496.1 7696.00
21 Oct, 2024 511.95 511.95 480.0 491.25 5383.00
18 Oct, 2024 498.0 517.45 481.0 490.1 4822.00
17 Oct, 2024 510.0 511.0 489.3 492.85 610.00
16 Oct, 2024 475.0 497.3 471.7 493.25 3596.00
15 Oct, 2024 504.95 504.95 471.05 473.65 918.00
14 Oct, 2024 507.75 507.75 483.0 488.55 3268.00
11 Oct, 2024 482.0 487.9 476.0 487.75 22.79 Thousand
10 Oct, 2024 448.85 465.3 440.0 464.7 18.37 Thousand
09 Oct, 2024 454.95 454.95 441.1 443.15 1497.00