Greaves Cotton Limited (GREAVESCOT.BO)

INR 242.85

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 185.0 192.45 183.45 187.9 220.03 Thousand
04 Nov, 2024 185.65 187.0 182.8 185.0 69.33 Thousand
01 Nov, 2024 186.05 189.65 186.05 187.75 47.26 Thousand
31 Oct, 2024 181.0 187.2 181.0 186.15 68.65 Thousand
30 Oct, 2024 172.25 186.35 172.25 183.65 92.06 Thousand
29 Oct, 2024 176.1 177.75 172.45 175.35 55.02 Thousand
28 Oct, 2024 170.45 178.55 170.45 176.55 133.73 Thousand
25 Oct, 2024 178.15 180.0 168.8 170.4 147.51 Thousand
24 Oct, 2024 182.9 184.55 178.7 180.1 77.91 Thousand
23 Oct, 2024 179.95 187.9 178.25 181.85 219.07 Thousand