Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 191.25 | 199.4 | 191.25 | 195.85 | 225.55 Thousand |
| 15 Apr, 2025 | 188.0 | 196.15 | 186.0 | 191.9 | 159.61 Thousand |
| 11 Apr, 2025 | 182.0 | 188.35 | 179.5 | 182.65 | 246.42 Thousand |
| 09 Apr, 2025 | 184.55 | 184.55 | 173.35 | 174.1 | 76.05 Thousand |
| 08 Apr, 2025 | 185.45 | 190.95 | 181.5 | 184.35 | 77.76 Thousand |
| 07 Apr, 2025 | 160.1 | 183.85 | 160.1 | 181.1 | 298.24 Thousand |
| 04 Apr, 2025 | 214.6 | 215.1 | 192.4 | 194.5 | 353.57 Thousand |
| 03 Apr, 2025 | 211.5 | 215.75 | 209.1 | 214.7 | 48.06 Thousand |
| 02 Apr, 2025 | 214.9 | 215.55 | 207.4 | 214.15 | 106.61 Thousand |
| 01 Apr, 2025 | 214.65 | 220.0 | 212.15 | 213.1 | 69.03 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF