Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 185.45 | 190.95 | 181.5 | 184.35 | 77.76 Thousand |
| 07 Apr, 2025 | 160.1 | 183.85 | 160.1 | 181.1 | 298.24 Thousand |
| 04 Apr, 2025 | 214.6 | 215.1 | 192.4 | 194.5 | 353.57 Thousand |
| 03 Apr, 2025 | 211.5 | 215.75 | 209.1 | 214.7 | 48.06 Thousand |
| 02 Apr, 2025 | 214.9 | 215.55 | 207.4 | 214.15 | 106.61 Thousand |
| 01 Apr, 2025 | 214.65 | 220.0 | 212.15 | 213.1 | 69.03 Thousand |
| 28 Mar, 2025 | 225.5 | 225.5 | 214.0 | 214.7 | 234.02 Thousand |
| 27 Mar, 2025 | 213.8 | 222.95 | 212.5 | 221.9 | 234.7 Thousand |
| 26 Mar, 2025 | 221.1 | 223.8 | 213.15 | 213.8 | 105.04 Thousand |
| 25 Mar, 2025 | 231.95 | 232.05 | 218.45 | 219.85 | 78.7 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF