INR 194.0
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 212.2 | 212.65 | 208.6 | 210.3 | 20.29 Thousand |
11 Jun, 2025 | 215.95 | 215.95 | 212.7 | 214.35 | 15.78 Thousand |
10 Jun, 2025 | 214.5 | 216.6 | 212.55 | 213.8 | 95.81 Thousand |
09 Jun, 2025 | 203.05 | 208.0 | 203.05 | 207.1 | 43.77 Thousand |
06 Jun, 2025 | 204.15 | 206.2 | 202.05 | 203.05 | 160.77 Thousand |
05 Jun, 2025 | 208.85 | 210.6 | 202.5 | 203.4 | 68.03 Thousand |
04 Jun, 2025 | 199.25 | 208.45 | 198.85 | 204.05 | 249.59 Thousand |
03 Jun, 2025 | 199.25 | 202.5 | 198.2 | 199.25 | 94.6 Thousand |
02 Jun, 2025 | 199.55 | 203.55 | 197.5 | 198.2 | 138.68 Thousand |
30 May, 2025 | 205.25 | 206.2 | 198.5 | 199.5 | 96.72 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF