Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 211.75 211.85 207.65 211.25 80.63 Thousand
22 May, 2025 211.2 213.2 208.25 209.9 24.25 Thousand
21 May, 2025 210.5 214.4 210.05 212.05 114.7 Thousand
20 May, 2025 216.45 219.3 210.25 211.75 131.24 Thousand
19 May, 2025 213.1 218.75 212.25 215.6 186.31 Thousand
16 May, 2025 214.65 217.15 211.55 214.05 74.67 Thousand
15 May, 2025 210.0 215.0 208.25 213.0 213.37 Thousand
14 May, 2025 205.0 212.05 203.7 208.5 288.79 Thousand
13 May, 2025 201.35 205.05 199.85 202.7 96.07 Thousand
12 May, 2025 192.9 202.0 192.85 201.3 266.65 Thousand