Greaves Cotton Limited (GREAVESCOT.BO)

INR 182.65

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 182.0 188.35 179.5 182.65 246.4 Thousand
09 Apr, 2025 184.55 184.55 173.35 174.1 76.05 Thousand
08 Apr, 2025 185.45 190.95 181.5 184.35 77.76 Thousand
07 Apr, 2025 160.1 183.85 160.1 181.1 298.24 Thousand
04 Apr, 2025 214.6 215.1 192.4 194.5 353.57 Thousand
03 Apr, 2025 211.5 215.75 209.1 214.7 48.06 Thousand
02 Apr, 2025 214.9 215.55 207.4 214.15 106.61 Thousand
01 Apr, 2025 214.65 220.0 212.15 213.1 69.03 Thousand
28 Mar, 2025 225.5 225.5 214.0 214.7 234.02 Thousand
27 Mar, 2025 213.8 222.95 212.5 221.9 234.7 Thousand