Greaves Cotton Limited (GREAVESCOT.BO)

INR 242.85

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 274.35 290.95 273.5 278.55 468.06 Thousand
02 Jan, 2025 279.35 281.0 268.75 272.2 255.94 Thousand
01 Jan, 2025 280.8 286.65 274.1 275.9 812.71 Thousand
31 Dec, 2024 288.2 298.85 272.1 277.55 1.63 Million
30 Dec, 2024 289.75 319.5 271.2 297.15 4.57 Million
27 Dec, 2024 236.2 281.85 232.1 281.35 2.89 Million
26 Dec, 2024 249.75 255.0 232.3 234.9 698.64 Thousand
24 Dec, 2024 236.8 264.0 229.7 247.3 1.61 Million
23 Dec, 2024 235.05 237.1 227.95 229.2 198.12 Thousand
20 Dec, 2024 240.05 247.7 231.3 232.4 423.29 Thousand