Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 199.25 202.5 198.7 199.0 32.27 Thousand
02 Jun, 2025 199.55 203.55 197.8 202.75 59.87 Thousand
30 May, 2025 205.25 206.2 198.5 199.5 96.72 Thousand
29 May, 2025 204.35 208.65 204.0 205.15 97.96 Thousand
28 May, 2025 205.65 208.4 203.5 204.55 126.93 Thousand
27 May, 2025 210.45 211.4 205.0 205.6 162.79 Thousand
26 May, 2025 212.4 213.15 209.4 210.45 46.32 Thousand
23 May, 2025 211.75 211.85 207.65 211.25 80.63 Thousand
22 May, 2025 211.2 213.2 208.25 209.9 24.25 Thousand
21 May, 2025 210.5 214.4 210.05 212.05 114.7 Thousand