Greaves Cotton Limited (GREAVESCOT.BO)

INR 191.9

(5.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 223.55 225.05 217.3 218.75 155.33 Thousand
11 Mar, 2025 218.65 225.8 215.4 223.35 156.26 Thousand
10 Mar, 2025 238.85 239.2 219.75 221.25 122.58 Thousand
07 Mar, 2025 238.95 244.1 235.9 236.95 91.53 Thousand
06 Mar, 2025 238.85 242.05 234.5 237.5 208.81 Thousand
05 Mar, 2025 229.0 238.7 229.0 235.35 244.93 Thousand
04 Mar, 2025 222.35 237.15 222.35 231.55 245.94 Thousand
03 Mar, 2025 228.9 237.75 219.05 230.3 491.76 Thousand
28 Feb, 2025 241.85 244.75 226.1 228.65 183.79 Thousand
27 Feb, 2025 257.0 257.25 244.05 245.5 230.21 Thousand