Greaves Cotton Limited (GREAVESCOT.BO)

INR 242.85

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 191.1 206.85 190.85 198.5 976.46 Thousand
04 Dec, 2024 189.6 192.2 187.3 190.6 98.59 Thousand
03 Dec, 2024 188.0 194.0 188.0 189.2 126.03 Thousand
02 Dec, 2024 193.0 196.75 188.35 189.25 277.77 Thousand
29 Nov, 2024 180.5 187.5 179.5 186.85 175.8 Thousand
28 Nov, 2024 185.15 185.15 180.85 181.6 72.89 Thousand
27 Nov, 2024 182.0 185.65 179.75 184.8 133.98 Thousand
26 Nov, 2024 173.05 179.95 170.55 179.1 77.13 Thousand
25 Nov, 2024 174.4 176.35 172.5 173.05 83.9 Thousand
22 Nov, 2024 169.1 173.65 168.85 172.55 84.07 Thousand