Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 202.25 203.35 190.35 192.6 101.62 Thousand
24 Apr, 2025 205.95 205.95 200.1 201.75 69.75 Thousand
23 Apr, 2025 204.0 208.05 198.05 205.05 371.78 Thousand
22 Apr, 2025 204.45 205.7 200.5 202.25 46.36 Thousand
21 Apr, 2025 195.65 204.25 194.55 203.0 92.07 Thousand
17 Apr, 2025 195.05 197.2 193.05 194.55 138.05 Thousand
16 Apr, 2025 191.25 199.4 191.25 195.85 225.55 Thousand
15 Apr, 2025 188.0 196.15 186.0 191.9 159.61 Thousand
11 Apr, 2025 182.0 188.35 179.5 182.65 246.42 Thousand
09 Apr, 2025 184.55 184.55 173.35 174.1 76.05 Thousand