Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 229.9 | 234.1 | 228.25 | 229.55 | 132.89 Thousand |
| 21 Mar, 2025 | 224.8 | 230.5 | 221.0 | 228.3 | 229.73 Thousand |
| 20 Mar, 2025 | 226.05 | 229.3 | 221.05 | 221.65 | 230.29 Thousand |
| 19 Mar, 2025 | 217.3 | 225.5 | 217.3 | 224.7 | 324.27 Thousand |
| 18 Mar, 2025 | 205.1 | 220.9 | 204.55 | 218.15 | 324.62 Thousand |
| 17 Mar, 2025 | 214.0 | 214.45 | 203.15 | 205.35 | 275.75 Thousand |
| 13 Mar, 2025 | 218.3 | 222.0 | 214.0 | 215.05 | 147.79 Thousand |
| 12 Mar, 2025 | 223.55 | 225.05 | 217.3 | 218.75 | 155.33 Thousand |
| 11 Mar, 2025 | 218.65 | 225.8 | 215.4 | 223.35 | 156.26 Thousand |
| 10 Mar, 2025 | 238.85 | 239.2 | 219.75 | 221.25 | 122.58 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF