Greaves Cotton Limited (GREAVESCOT.BO)

INR 201.75

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 274.85 274.85 262.0 264.95 159.85 Thousand
08 Jan, 2025 271.1 281.7 265.5 274.85 391.93 Thousand
07 Jan, 2025 266.15 278.0 263.85 270.85 354.86 Thousand
06 Jan, 2025 278.75 285.45 260.85 265.15 607.7 Thousand
03 Jan, 2025 274.35 290.95 273.5 278.55 468.1 Thousand
02 Jan, 2025 279.35 281.0 268.75 272.2 255.94 Thousand
01 Jan, 2025 280.8 286.65 274.1 275.9 812.71 Thousand
31 Dec, 2024 288.2 298.85 272.1 277.55 1.63 Million
30 Dec, 2024 289.75 319.5 271.2 297.15 4.57 Million
27 Dec, 2024 236.2 281.85 232.1 281.35 2.89 Million