Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 273.95 | 277.0 | 270.05 | 271.95 | 150.64 Thousand |
| 19 Feb, 2025 | 254.5 | 276.65 | 251.0 | 274.5 | 328.29 Thousand |
| 18 Feb, 2025 | 266.15 | 269.25 | 252.65 | 256.9 | 413 Thousand |
| 17 Feb, 2025 | 262.0 | 272.8 | 254.35 | 268.35 | 490.08 Thousand |
| 14 Feb, 2025 | 282.45 | 283.65 | 258.3 | 262.1 | 276.29 Thousand |
| 13 Feb, 2025 | 278.45 | 288.95 | 275.55 | 280.5 | 443.72 Thousand |
| 12 Feb, 2025 | 266.8 | 285.5 | 263.05 | 278.4 | 443.72 Thousand |
| 11 Feb, 2025 | 277.25 | 279.65 | 264.5 | 266.8 | 468.06 Thousand |
| 10 Feb, 2025 | 287.95 | 289.65 | 275.4 | 281.35 | 182.23 Thousand |
| 07 Feb, 2025 | 289.85 | 294.7 | 285.0 | 288.55 | 269.82 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF