Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 266.35 276.85 262.35 264.5 428.79 Thousand
29 Jan, 2025 253.35 275.55 252.95 265.5 540.14 Thousand
28 Jan, 2025 254.05 260.95 236.05 253.15 718.08 Thousand
27 Jan, 2025 236.7 252.25 217.1 246.3 584.69 Thousand
24 Jan, 2025 242.35 247.45 240.1 240.95 270.83 Thousand
23 Jan, 2025 240.75 256.15 240.75 248.0 157.97 Thousand
22 Jan, 2025 251.65 252.3 239.95 244.75 298.4 Thousand
21 Jan, 2025 267.0 267.0 250.65 251.85 271.76 Thousand
20 Jan, 2025 252.65 270.0 251.1 265.7 351.47 Thousand
17 Jan, 2025 251.35 251.8 245.45 249.05 173.59 Thousand