Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 253.7 253.7 241.0 242.15 209.96 Thousand
11 Dec, 2024 252.1 259.5 239.85 253.9 1.63 Million
10 Dec, 2024 229.5 254.25 223.9 252.1 3.21 Million
09 Dec, 2024 197.85 215.0 197.8 213.4 808.78 Thousand
06 Dec, 2024 200.05 204.1 196.55 197.8 156.55 Thousand
05 Dec, 2024 191.1 206.85 190.85 198.5 976.46 Thousand
04 Dec, 2024 189.6 192.2 187.3 190.6 98.59 Thousand
03 Dec, 2024 188.0 194.0 188.0 189.2 126.03 Thousand
02 Dec, 2024 193.0 196.75 188.35 189.25 277.77 Thousand
29 Nov, 2024 180.5 187.5 179.5 186.85 175.8 Thousand