Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 287.0 | 305.5 | 281.85 | 288.1 | 1.22 Million |
| 05 Feb, 2025 | 288.7 | 294.4 | 284.9 | 286.55 | 428.52 Thousand |
| 04 Feb, 2025 | 282.25 | 291.6 | 279.8 | 288.35 | 298.35 Thousand |
| 03 Feb, 2025 | 261.85 | 282.95 | 258.05 | 280.5 | 465.01 Thousand |
| 01 Feb, 2025 | 269.8 | 274.8 | 256.95 | 265.35 | 211.14 Thousand |
| 31 Jan, 2025 | 265.9 | 268.45 | 261.7 | 265.7 | 300.79 Thousand |
| 30 Jan, 2025 | 266.35 | 276.85 | 262.35 | 264.5 | 428.79 Thousand |
| 29 Jan, 2025 | 253.35 | 275.55 | 252.95 | 265.5 | 540.14 Thousand |
| 28 Jan, 2025 | 254.05 | 260.95 | 236.05 | 253.15 | 718.08 Thousand |
| 27 Jan, 2025 | 236.7 | 252.25 | 217.1 | 246.3 | 584.69 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF