Greaves Cotton Limited (GREAVESCOT.BO)
INR 194.0
(-2.66%)
INR 194.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 266.8 | 285.5 | 263.05 | 278.4 | 443.72 Thousand |
| 11 Feb, 2025 | 277.25 | 279.65 | 264.5 | 266.8 | 468.06 Thousand |
| 10 Feb, 2025 | 287.95 | 289.65 | 275.4 | 281.35 | 182.23 Thousand |
| 07 Feb, 2025 | 289.85 | 294.7 | 285.0 | 288.55 | 269.82 Thousand |
| 06 Feb, 2025 | 287.0 | 305.5 | 281.85 | 288.1 | 1.22 Million |
| 05 Feb, 2025 | 288.7 | 294.4 | 284.9 | 286.55 | 428.52 Thousand |
| 04 Feb, 2025 | 282.25 | 291.6 | 279.8 | 288.35 | 298.35 Thousand |
| 03 Feb, 2025 | 261.85 | 282.95 | 258.05 | 280.5 | 465.01 Thousand |
| 01 Feb, 2025 | 269.8 | 274.8 | 256.95 | 265.35 | 211.14 Thousand |
| 31 Jan, 2025 | 265.9 | 268.45 | 261.7 | 265.7 | 300.79 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF