Greaves Cotton Limited (GREAVESCOT.BO)
INR 193.4
(-4.14%)
INR 193.4
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 185.15 | 185.15 | 180.85 | 181.6 | 72.89 Thousand |
| 27 Nov, 2024 | 182.0 | 185.65 | 179.75 | 184.8 | 133.98 Thousand |
| 26 Nov, 2024 | 173.05 | 179.95 | 170.55 | 179.1 | 77.13 Thousand |
| 25 Nov, 2024 | 174.4 | 176.35 | 172.5 | 173.05 | 83.9 Thousand |
| 22 Nov, 2024 | 169.1 | 173.65 | 168.85 | 172.55 | 84.07 Thousand |
| 21 Nov, 2024 | 173.05 | 175.65 | 168.05 | 169.65 | 159.67 Thousand |
| 19 Nov, 2024 | 165.6 | 178.95 | 165.5 | 174.5 | 216.6 Thousand |
| 18 Nov, 2024 | 164.6 | 168.95 | 157.35 | 166.85 | 155.53 Thousand |
| 14 Nov, 2024 | 159.8 | 166.9 | 158.1 | 162.1 | 82.93 Thousand |
| 13 Nov, 2024 | 177.05 | 177.05 | 154.5 | 159.0 | 262.73 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF