Greaves Cotton Limited (GREAVESCOT.BO)

INR 193.4

(-4.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 176.1 177.75 172.45 175.35 55.02 Thousand
28 Oct, 2024 170.45 178.55 170.45 176.55 133.73 Thousand
25 Oct, 2024 178.15 180.0 168.8 170.4 147.51 Thousand
24 Oct, 2024 182.9 184.55 178.7 180.1 77.91 Thousand
23 Oct, 2024 179.95 187.9 178.25 181.85 219.07 Thousand
22 Oct, 2024 193.8 193.8 178.0 179.4 379.39 Thousand
21 Oct, 2024 195.8 199.0 191.7 192.95 321.51 Thousand
18 Oct, 2024 187.85 197.5 182.45 194.2 412.65 Thousand
17 Oct, 2024 194.45 196.35 188.45 189.05 212.37 Thousand
16 Oct, 2024 190.7 195.0 189.15 193.05 145.67 Thousand