Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 235.05 237.1 227.95 229.2 198.12 Thousand
20 Dec, 2024 240.05 247.7 231.3 232.4 423.29 Thousand
19 Dec, 2024 235.7 244.65 234.65 239.75 143.09 Thousand
18 Dec, 2024 239.4 247.8 231.9 238.45 195.19 Thousand
17 Dec, 2024 246.0 252.55 238.35 239.45 156.89 Thousand
16 Dec, 2024 243.7 251.0 241.25 246.6 196.34 Thousand
13 Dec, 2024 238.05 246.5 238.05 241.25 428.78 Thousand
12 Dec, 2024 253.7 253.7 241.0 242.15 209.96 Thousand
11 Dec, 2024 252.1 259.5 239.85 253.9 1.63 Million
10 Dec, 2024 229.5 254.25 223.9 252.1 3.21 Million