Greaves Cotton Limited (GREAVESCOT.BO)
INR 193.4
(-4.14%)
INR 193.4
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 187.7 | 193.0 | 186.0 | 189.65 | 309.64 Thousand |
| 14 Oct, 2024 | 171.25 | 187.0 | 171.25 | 185.6 | 508.94 Thousand |
| 11 Oct, 2024 | 173.1 | 173.65 | 170.0 | 171.25 | 37.33 Thousand |
| 10 Oct, 2024 | 173.55 | 175.75 | 170.25 | 173.1 | 91.69 Thousand |
| 09 Oct, 2024 | 166.1 | 174.25 | 166.1 | 172.3 | 73.34 Thousand |
| 08 Oct, 2024 | 161.0 | 166.9 | 158.9 | 165.75 | 126.56 Thousand |
| 07 Oct, 2024 | 171.0 | 171.55 | 160.5 | 161.35 | 225.99 Thousand |
| 04 Oct, 2024 | 177.95 | 177.95 | 169.1 | 170.5 | 119.41 Thousand |
| 03 Oct, 2024 | 175.0 | 184.75 | 175.0 | 176.2 | 372.33 Thousand |
| 01 Oct, 2024 | 173.8 | 181.0 | 173.8 | 180.05 | 367.12 Thousand |
603718
6240
ASUR
8150
KREBSBIO
VRSRF